Ventas, Inc. (VTR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR240517C00037500 | 2024-03-25 10:12AM EDT | 2024-05-17 | 6.00 | 5.90 | 6.20 | 0.00 | - | 1 | 2 | 52.64% |
| VTR240816C00037500 | 2024-04-23 12:09PM EDT | 2024-08-16 | 6.90 | 6.00 | 6.90 | 0.00 | - | 15 | 78 | 35.06% |
| VTR241115C00037500 | 2024-04-22 9:36AM EDT | 2024-11-15 | 6.74 | 5.40 | 7.60 | 0.00 | - | 1 | 4 | 33.35% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR240517P00037500 | 2024-04-17 9:46AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.15 | 0.00 | - | 2 | 55 | 41.99% |
| VTR240816P00037500 | 2024-04-01 2:56PM EDT | 2024-08-16 | 0.78 | 0.60 | 0.70 | 0.00 | - | 1 | 13 | 29.79% |
| VTR241115P00037500 | 2024-04-10 11:21AM EDT | 2024-11-15 | 1.51 | 1.25 | 1.35 | 0.00 | - | 1 | 30 | 29.42% |
© 2024 Yahoo. All rights reserved.