Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VTR240517C00025000 | 2024-03-27 3:55PM EDT | 2024-05-17 | 18.50 | 18.20 | 21.50 | 0.00 | - | 5 | 5 | 0.00% |
VTR241115C00025000 | 2024-03-19 12:30PM EDT | 2024-11-15 | 18.37 | 16.00 | 20.30 | 0.00 | - | 5 | 5 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VTR240517P00025000 | 2023-09-18 10:03AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.50 | 0.00 | - | - | 1 | 243.75% |