Ventas, Inc. (VTR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR240621C00050000 | 2024-05-28 1:07PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VTR240719C00050000 | 2024-05-28 12:39PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| VTR240816C00050000 | 2024-05-28 12:55PM EDT | 2024-08-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| VTR241115C00050000 | 2024-05-28 10:35AM EDT | 2024-11-15 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR240621P00050000 | 2024-05-28 3:28PM EDT | 2024-06-21 | 2.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VTR240719P00050000 | 2024-05-21 12:35PM EDT | 2024-07-19 | 2.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| VTR240816P00050000 | 2024-04-29 11:57AM EDT | 2024-08-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VTR241115P00050000 | 2024-05-24 9:30AM EDT | 2024-11-15 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.