Ventas, Inc. (VTR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:42AM EDT. Market open.
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR240517C00040000 | 2024-05-10 3:45PM EDT | 2024-05-17 | 7.50 | 8.00 | 8.70 | 0.00 | - | 1 | 10 | 138.28% |
| VTR240621C00040000 | 2024-04-23 3:59PM EDT | 2024-06-21 | 4.40 | 8.20 | 8.60 | 0.00 | - | - | 0 | 52.83% |
| VTR240816C00040000 | 2024-04-24 9:40AM EDT | 2024-08-16 | 4.60 | 8.40 | 8.70 | 0.00 | - | 2 | 210 | 35.74% |
| VTR241115C00040000 | 2024-05-07 12:30PM EDT | 2024-11-15 | 8.40 | 9.10 | 9.30 | 0.00 | - | 10 | 12 | 32.69% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR240517P00040000 | 2024-05-13 2:59PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 1,000 | 83.59% |
| VTR240621P00040000 | 2024-05-07 9:54AM EDT | 2024-06-21 | 0.12 | 0.05 | 0.55 | 0.00 | - | 1 | 19 | 52.54% |
| VTR240816P00040000 | 2024-05-10 3:54PM EDT | 2024-08-16 | 0.30 | 0.20 | 0.30 | 0.00 | - | 3 | 541 | 28.13% |
| VTR241115P00040000 | 2024-05-08 9:36AM EDT | 2024-11-15 | 1.00 | 0.70 | 0.80 | 0.00 | - | 4 | 56 | 27.37% |
© 2024 Yahoo. All rights reserved.