Ventas, Inc. (VTR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR240621C00040000 | 2024-04-23 3:59PM EDT | 40.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VTR240621C00042500 | 2024-05-22 12:08PM EDT | 42.50 | 6.30 | 6.90 | 9.60 | 0.00 | - | 1 | 23 | 77.20% |
| VTR240621C00045000 | 2024-05-30 10:02AM EDT | 45.00 | 4.10 | 3.60 | 7.20 | 0.00 | - | 1 | 60 | 100.44% |
| VTR240621C00047500 | 2024-06-03 11:25AM EDT | 47.50 | 2.70 | 2.70 | 3.50 | -0.39 | -12.62% | 6 | 1,064 | 45.95% |
| VTR240621C00050000 | 2024-06-03 11:18AM EDT | 50.00 | 1.15 | 0.95 | 1.10 | -0.04 | -3.36% | 12 | 1,946 | 24.46% |
| VTR240621C00052500 | 2024-06-03 12:01PM EDT | 52.50 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 2 | 61 | 23.24% |
| VTR240621C00055000 | 2024-05-31 3:59PM EDT | 55.00 | 0.13 | 0.05 | 0.10 | +0.08 | +160.00% | 1 | 2 | 28.61% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR240621P00032500 | 2024-05-13 9:30AM EDT | 32.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 11 | 11 | 132.62% |
| VTR240621P00035000 | 2024-04-24 3:51PM EDT | 35.00 | 0.17 | 0.00 | 0.15 | 0.00 | - | - | 1 | 82.81% |
| VTR240621P00037500 | 2024-04-24 3:03PM EDT | 37.50 | 0.22 | 0.00 | 0.20 | 0.00 | - | - | 2 | 72.27% |
| VTR240621P00040000 | 2024-05-28 3:26PM EDT | 40.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 2 | 28 | 55.47% |
| VTR240621P00042500 | 2024-05-28 9:41AM EDT | 42.50 | 0.09 | 0.05 | 0.25 | 0.00 | - | 1 | 71 | 55.76% |
| VTR240621P00045000 | 2024-05-31 3:01PM EDT | 45.00 | 0.15 | 0.05 | 1.40 | 0.00 | - | 32 | 64 | 58.69% |
| VTR240621P00047500 | 2024-05-31 11:07AM EDT | 47.50 | 0.25 | 0.15 | 0.30 | 0.00 | - | 3 | 78 | 26.56% |
| VTR240621P00050000 | 2024-06-03 11:38AM EDT | 50.00 | 0.95 | 0.80 | 0.95 | +0.15 | +18.75% | 1 | 7 | 21.78% |
© 2024 Yahoo. All rights reserved.