Ventas, Inc. (VTR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.05 | 0.00 | - | 1 | 1 |
| 18.37 | 0.00 | - | 5 | 5 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 27.50 | 0.25 | 0.00 | - | 1 | 97 |
| - | - | - | - | - | 30.00 | 0.15 | 0.00 | - | 8 | 11 |
| - | - | - | - | - | 32.50 | 0.70 | 0.00 | - | 1 | 31 |
| 9.00 | 0.00 | - | - | 3 | 35.00 | 0.42 | 0.00 | - | 10 | 24 |
| 7.90 | 0.00 | - | 3 | 7 | 37.50 | 1.14 | 0.00 | - | 10 | 23 |
| 8.40 | 0.00 | - | 10 | 12 | 40.00 | 1.00 | 0.00 | - | 4 | 56 |
| 4.04 | 0.00 | - | 2 | 11 | 42.50 | 1.40 | 0.00 | - | 3 | 253 |
| 4.57 | 0.00 | - | 3 | 537 | 45.00 | 2.15 | 0.00 | - | 16 | 582 |
| 3.32 | 0.00 | - | 38 | 88 | 47.50 | 3.10 | 0.00 | - | 1 | 1,221 |
| 2.30 | 0.00 | - | 10 | 95 | 50.00 | 4.88 | 0.00 | - | 5 | 87 |
| 1.35 | 0.00 | - | 1 | 301 | 52.50 | 9.46 | 0.00 | - | 3 | 7 |
| 1.00 | 0.00 | - | 21 | 144 | 55.00 | 12.02 | 0.00 | - | - | 1 |
| 0.50 | 0.00 | - | 3 | 3 | 57.50 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 43 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.