Ventas, Inc. (VTR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:46AM EDT. Market open.
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.05 | 0.00 | - | - | 1 |
| 18.39 | 0.00 | - | - | 1 | 30.00 | 0.05 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 32.50 | 0.18 | 0.00 | - | 2 | 28 |
| 8.55 | 0.00 | - | 1 | 14 | 35.00 | 0.31 | 0.00 | - | 1 | 65 |
| 7.90 | 0.00 | - | 10 | 73 | 37.50 | 0.40 | 0.00 | - | 1 | 13 |
| 4.60 | 0.00 | - | 2 | 210 | 40.00 | 0.35 | 0.00 | - | 1 | 540 |
| 3.98 | 0.00 | - | 1 | 19 | 42.50 | 0.97 | 0.00 | - | 3 | 802 |
| 3.90 | 0.00 | - | 2 | 465 | 45.00 | 3.00 | 0.00 | - | 4 | 126 |
| 2.35 | 0.00 | - | 3 | 677 | 47.50 | 2.25 | 0.00 | - | 18 | 111 |
| 1.40 | 0.00 | - | 12 | 4,678 | 50.00 | 6.00 | 0.00 | - | 1 | 40 |
| 0.67 | 0.00 | - | 1 | 167 | 52.50 | 9.40 | 0.00 | - | 1 | 17 |
| 0.33 | 0.00 | - | 21 | 4,991 | 55.00 | 7.40 | 0.00 | - | 4 | 25 |
| 0.17 | 0.00 | - | 1 | 837 | 57.50 | 8.80 | 0.00 | - | 8 | 9 |
| 0.06 | 0.00 | - | 1,377 | 1,119 | 60.00 | 10.30 | 0.00 | - | - | 2 |
| 0.05 | 0.00 | - | 4 | 40 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.