Ventas, Inc. (VTR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR240621C00040000 | 2024-04-23 3:59PM EDT | 40.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VTR240621C00042500 | 2024-05-03 3:46PM EDT | 42.50 | 4.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VTR240621C00045000 | 2024-05-03 9:50AM EDT | 45.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VTR240621C00047500 | 2024-05-03 2:38PM EDT | 47.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| VTR240621C00050000 | 2024-05-03 3:52PM EDT | 50.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| VTR240621C00052500 | 2024-05-03 2:06PM EDT | 52.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR240621P00035000 | 2024-04-24 3:51PM EDT | 35.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| VTR240621P00037500 | 2024-04-24 3:03PM EDT | 37.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| VTR240621P00040000 | 2024-05-03 10:16AM EDT | 40.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VTR240621P00042500 | 2024-05-03 1:07PM EDT | 42.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| VTR240621P00045000 | 2024-05-03 10:16AM EDT | 45.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VTR240621P00047500 | 2024-05-02 10:32AM EDT | 47.50 | 2.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VTR240621P00050000 | 2024-04-29 12:55PM EDT | 50.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.