Ventas, Inc. (VTR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.58 | 0.00 | - | 6 | 6 | 22.50 | - | - | - | - | - |
| 18.50 | 0.00 | - | 5 | 5 | 25.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 27.50 | 0.49 | 0.00 | - | - | 32 |
| 14.00 | 0.00 | - | 30 | 14 | 30.00 | 0.10 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 32.50 | 0.09 | 0.00 | - | 1 | 19 |
| 9.15 | 0.00 | - | 1 | 11 | 35.00 | 0.10 | 0.00 | - | 1 | 39 |
| 9.80 | 0.00 | - | 1 | 2 | 37.50 | 0.01 | 0.00 | - | 2 | 55 |
| 7.50 | +0.70 | +10.29% | 8 | 10 | 40.00 | 0.05 | 0.00 | - | 5 | 991 |
| 5.08 | 0.00 | - | 3 | 93 | 42.50 | 0.08 | 0.00 | - | 3 | 201 |
| 2.75 | +0.40 | +17.02% | 100 | 3,340 | 45.00 | 0.10 | 0.00 | - | 153 | 836 |
| 0.55 | +0.05 | +10.00% | 211 | 1,392 | 47.50 | 0.50 | -0.05 | -9.09% | 372 | 464 |
| 0.05 | -0.05 | -50.00% | 17 | 730 | 50.00 | 4.97 | 0.00 | - | 2 | 90 |
| 0.05 | 0.00 | - | 2 | 2,268 | 52.50 | 9.63 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 1 | 549 | 55.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 14 | 57.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 73 | 60.00 | 20.20 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 2 | 4 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.