Ventas, Inc. (VTR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR241018C00047500 | 2024-09-20 11:53AM EDT | 47.50 | 14.85 | 13.10 | 16.70 | 0.00 | - | 1 | 0 | 156.35% |
| VTR241018C00052500 | 2024-09-11 2:27PM EDT | 52.50 | 13.08 | 9.20 | 10.30 | 0.00 | - | 3 | 3 | 64.26% |
| VTR241018C00055000 | 2024-10-02 9:50AM EDT | 55.00 | 8.80 | 5.80 | 9.50 | 0.00 | - | 1 | 1 | 105.52% |
| VTR241018C00057500 | 2024-09-30 10:36AM EDT | 57.50 | 6.80 | 3.50 | 6.80 | 0.00 | - | 2 | 0 | 80.37% |
| VTR241018C00060000 | 2024-10-04 1:23PM EDT | 60.00 | 2.80 | 2.80 | 2.95 | 0.00 | - | 14 | 44 | 27.49% |
| VTR241018C00062500 | 2024-10-03 3:00PM EDT | 62.50 | 1.30 | 0.95 | 1.10 | 0.00 | - | 3 | 176 | 22.22% |
| VTR241018C00065000 | 2024-10-03 3:35PM EDT | 65.00 | 0.16 | 0.10 | 0.20 | -0.17 | -51.52% | 15 | 547 | 19.58% |
| VTR241018C00067500 | 2024-10-03 12:32PM EDT | 67.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 154 | 48.93% |
| VTR241018C00070000 | 2024-09-16 1:39PM EDT | 70.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 1 | 78 | 31.06% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR241018P00050000 | 2024-08-29 1:10PM EDT | 50.00 | 0.21 | 0.00 | 0.10 | 0.00 | - | - | 1 | 56.64% |
| VTR241018P00055000 | 2024-09-24 9:32AM EDT | 55.00 | 1.11 | 0.00 | 0.15 | 0.00 | - | 2 | 46 | 43.95% |
| VTR241018P00057500 | 2024-10-03 10:45AM EDT | 57.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 43 | 28.71% |
| VTR241018P00060000 | 2024-10-04 3:21PM EDT | 60.00 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 546 | 762 | 22.41% |
| VTR241018P00062500 | 2024-10-04 3:00PM EDT | 62.50 | 0.90 | 0.75 | 0.90 | +0.03 | +3.45% | 9 | 681 | 18.75% |
| VTR241018P00065000 | 2024-09-30 3:47PM EDT | 65.00 | 1.85 | 2.45 | 2.90 | 0.00 | - | 13 | 503 | 26.32% |
| VTR241018P00067500 | 2024-10-02 11:59AM EDT | 67.50 | 4.20 | 3.50 | 5.20 | 0.00 | - | 10 | 2 | 32.42% |
| VTR241018P00070000 | 2024-09-17 12:23PM EDT | 70.00 | 6.00 | 7.20 | 8.70 | 0.00 | - | 5 | 0 | 52.93% |
| VTR241018P00072500 | 2024-09-16 3:30PM EDT | 72.50 | 7.95 | 9.50 | 11.80 | 0.00 | - | - | 5 | 70.70% |
| VTR241018P00085000 | 2024-09-09 3:40PM EDT | 85.00 | 20.72 | 20.70 | 24.50 | 0.00 | - | 8 | 0 | 82.62% |
© 2024 Yahoo. All rights reserved.