Vertex Energy, Inc. (VTNR)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTNR240621C00002000 | 2024-05-13 9:44AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 831 | 143.75% |
| VTNR240719C00002000 | 2024-05-17 12:11PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.15 | -0.05 | -50.00% | 103 | 5,559 | 165.63% |
| VTNR241018C00002000 | 2024-05-16 12:22PM EDT | 2024-10-18 | 0.15 | 0.05 | 0.30 | 0.00 | - | 5 | 2,143 | 134.38% |
| VTNR250117C00002000 | 2024-05-16 12:54PM EDT | 2025-01-17 | 0.20 | 0.15 | 0.25 | 0.00 | - | 2 | 8,988 | 113.67% |
| VTNR260116C00002000 | 2024-05-17 3:43PM EDT | 2026-01-16 | 0.37 | 0.15 | 0.50 | -0.18 | -32.73% | 70 | 512 | 94.53% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTNR240621P00002000 | 2024-04-24 1:57PM EDT | 2024-06-21 | 0.60 | 0.80 | 1.10 | 0.00 | - | - | 4 | 165.63% |
| VTNR240719P00002000 | 2024-05-07 3:44PM EDT | 2024-07-19 | 0.90 | 0.80 | 1.10 | +0.20 | +28.57% | 20 | 250 | 121.88% |
| VTNR241018P00002000 | 2024-05-17 11:24AM EDT | 2024-10-18 | 0.95 | 0.80 | 1.15 | 0.00 | - | 2 | 14 | 90.63% |
| VTNR250117P00002000 | 2024-05-10 12:15PM EDT | 2025-01-17 | 0.95 | 0.80 | 1.20 | 0.00 | - | 2 | 240 | 80.47% |
| VTNR260116P00002000 | 2024-03-12 11:59AM EDT | 2026-01-16 | 1.15 | 1.10 | 1.30 | 0.00 | - | - | 1 | 88.28% |
© 2024 Yahoo. All rights reserved.