Canada markets closed

Venture Minerals Limited (VTMLF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.01640.0000 (0.00%)
At close: 12:01PM EST
Time Period:
Dec 08, 2021 - Dec 08, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 08, 20220.01640.01640.01640.01640.0164-
Dec 07, 20220.01640.01640.01640.01640.0164-
Dec 06, 20220.01640.01640.01640.01640.0164-
Dec 05, 20220.01640.01640.01640.01640.0164-
Dec 02, 20220.01640.01640.01640.01640.0164-
Dec 01, 20220.01640.01640.01640.01640.0164-
Nov 30, 20220.01640.01640.01640.01640.0164-
Nov 29, 20220.01640.01640.01640.01640.0164-
Nov 28, 20220.01640.01640.01640.01640.0164-
Nov 25, 20220.01640.01640.01640.01640.0164-
Nov 23, 20220.01640.01640.01640.01640.0164-
Nov 22, 20220.01640.01640.01640.01640.016415,000
Nov 21, 20220.01500.01500.01500.01500.015010,000
Nov 18, 20220.02000.02000.02000.02000.0200-
Nov 17, 20220.02000.02000.02000.02000.0200-
Nov 16, 20220.02000.02000.02000.02000.0200-
Nov 15, 20220.02000.02000.02000.02000.0200-
Nov 14, 20220.02000.02000.02000.02000.0200-
Nov 11, 20220.02000.02000.02000.02000.0200-
Nov 10, 20220.02000.02000.02000.02000.0200-
Nov 09, 20220.02000.02000.02000.02000.0200-
Nov 08, 20220.02000.02000.02000.02000.0200-
Nov 07, 20220.02000.02000.02000.02000.0200-
Nov 04, 20220.02000.02000.02000.02000.0200-
Nov 03, 20220.02000.02000.02000.02000.0200-
Nov 02, 20220.02000.02000.02000.02000.0200-
Nov 01, 20220.02000.02000.02000.02000.0200-
Oct 31, 20220.02000.02000.02000.02000.0200-
Oct 28, 20220.02000.02000.02000.02000.0200-
Oct 27, 20220.02000.02000.02000.02000.0200-
Oct 26, 20220.02000.02000.02000.02000.0200-
Oct 25, 20220.02000.02000.02000.02000.0200-
Oct 24, 20220.02000.02000.02000.02000.020010,000
Oct 21, 20220.02300.02300.02300.02300.0230-
Oct 20, 20220.02300.02300.02300.02300.0230-
Oct 19, 20220.02300.02300.02300.02300.0230-
Oct 18, 20220.02300.02300.02300.02300.0230-
Oct 17, 20220.02300.02300.02300.02300.0230-
Oct 14, 20220.02300.02300.02300.02300.0230-
Oct 13, 20220.02300.02300.02300.02300.0230-
Oct 12, 20220.02300.02300.02300.02300.0230-
Oct 11, 20220.02300.02300.02300.02300.0230-
Oct 10, 20220.02300.02300.02300.02300.0230-
Oct 07, 20220.02300.02300.02300.02300.0230-
Oct 06, 20220.02300.02300.02300.02300.0230-
Oct 05, 20220.01660.02300.01660.02300.023019,908
Oct 04, 20220.01550.01550.01550.01550.0155-
Oct 03, 20220.01550.01550.01550.01550.0155-
Sept 30, 20220.01550.01550.01550.01550.0155-
Sept 29, 20220.01550.01550.01550.01550.0155-
Sept 28, 20220.01550.01550.01550.01550.0155-
Sept 27, 20220.01550.01550.01550.01550.0155-
Sept 26, 20220.01550.01550.01550.01550.0155-
Sept 23, 20220.01550.01550.01550.01550.0155-
Sept 22, 20220.01550.01550.01550.01550.0155-
Sept 21, 20220.01550.01550.01550.01550.0155-
Sept 20, 20220.01550.01550.01550.01550.015520,000
Sept 19, 20220.01100.01130.01100.01130.01135,514
Sept 16, 20220.01820.01820.01820.01820.0182-
Sept 15, 20220.01820.01820.01820.01820.0182-
Sept 14, 20220.01820.01820.01820.01820.0182-
Sept 13, 20220.01820.01820.01820.01820.0182-
Sept 12, 20220.01820.01820.01820.01820.0182-
Sept 09, 20220.01820.01820.01820.01820.0182-
Sept 08, 20220.01820.01820.01820.01820.0182-
Sept 07, 20220.01820.01820.01820.01820.0182-
Sept 06, 20220.01820.01820.01820.01820.0182-
Sept 02, 20220.01820.01820.01820.01820.0182-
Sept 01, 20220.01820.01820.01820.01820.0182-
Aug 31, 20220.01820.01820.01820.01820.0182-
Aug 30, 20220.01820.01820.01820.01820.0182-
Aug 29, 20220.01820.01820.01820.01820.0182-
Aug 26, 20220.01820.01820.01820.01820.0182-
Aug 25, 20220.01820.01820.01820.01820.0182-
Aug 24, 20220.01820.01820.01820.01820.0182-
Aug 23, 20220.01820.01820.01820.01820.018213,000
Aug 22, 20220.02540.02540.02540.02540.0254-
Aug 19, 20220.02540.02540.02540.02540.0254-
Aug 18, 20220.02540.02540.02540.02540.0254-
Aug 17, 20220.02540.02540.02540.02540.0254-
Aug 16, 20220.02540.02540.02540.02540.0254-
Aug 15, 20220.02640.02640.01820.02540.025410,000
Aug 12, 20220.02000.02000.02000.02000.0200-
Aug 11, 20220.02000.02000.02000.02000.0200-
Aug 10, 20220.02000.02000.02000.02000.0200-
Aug 09, 20220.02000.02000.02000.02000.0200-
Aug 08, 20220.02000.02000.02000.02000.02002,000
Aug 05, 20220.01770.01770.01770.01770.0177-
Aug 04, 20220.01770.01770.01770.01770.0177-
Aug 03, 20220.01770.01770.01770.01770.0177-
Aug 02, 20220.01770.01770.01770.01770.0177-
Aug 01, 20220.01770.01770.01770.01770.0177-
Jul 29, 20220.01770.01770.01770.01770.0177-
Jul 28, 20220.01770.01770.01770.01770.0177-
Jul 27, 20220.01770.01770.01770.01770.0177-
Jul 26, 20220.01770.01770.01770.01770.0177-
Jul 25, 20220.01770.01770.01770.01770.0177-
Jul 22, 20220.01770.01770.01770.01770.0177-
Jul 21, 20220.01770.01770.01770.01770.0177-
Jul 20, 20220.01770.01770.01770.01770.0177-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...