Canada Markets open in 3 hrs 7 mins

Venture Minerals Limited (VTMLF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.01590.0000 (0.00%)
At close: 01:45PM EDT
Time Period:
Mar 28, 2022 - Mar 28, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 2023------
Mar 27, 20230.01590.01590.01590.01590.0159-
Mar 24, 20230.01590.01590.01590.01590.0159-
Mar 23, 20230.01590.01590.01590.01590.0159-
Mar 22, 20230.01590.01590.01590.01590.0159-
Mar 21, 20230.01590.01590.01590.01590.0159-
Mar 20, 20230.01590.01590.01590.01590.0159-
Mar 17, 20230.01590.01590.01590.01590.0159-
Mar 16, 20230.01590.01590.01590.01590.0159-
Mar 15, 20230.01590.01590.01590.01590.0159-
Mar 14, 20230.01590.01590.01590.01590.0159-
Mar 13, 20230.01590.01590.01590.01590.0159-
Mar 10, 20230.01590.01590.01590.01590.015936,000
Mar 09, 20230.01590.01800.01590.01800.0180150,000
Mar 08, 20230.01550.01550.01550.01550.015510,000
Mar 07, 20230.01510.01510.01510.01510.0151-
Mar 06, 20230.01510.01510.01510.01510.0151-
Mar 03, 20230.01510.01510.01510.01510.0151-
Mar 02, 20230.01510.01510.01510.01510.0151-
Mar 01, 20230.01510.01510.01510.01510.0151-
Feb 28, 20230.01540.01540.01510.01510.015110,000
Feb 27, 20230.01590.01590.01590.01590.015960,000
Feb 24, 20230.01760.01760.01760.01760.0176-
Feb 23, 20230.01760.01760.01760.01760.0176-
Feb 22, 20230.01760.01760.01760.01760.0176-
Feb 21, 20230.01760.01760.01760.01760.017640,000
Feb 17, 20230.01700.01700.01700.01700.0170-
Feb 16, 20230.01700.01700.01700.01700.0170535
Feb 15, 20230.01640.01640.01640.01640.0164-
Feb 14, 20230.01640.01640.01640.01640.0164-
Feb 13, 20230.01640.01640.01640.01640.0164-
Feb 10, 20230.01640.01640.01640.01640.0164-
Feb 09, 20230.01640.01640.01640.01640.0164-
Feb 08, 20230.01640.01640.01640.01640.0164-
Feb 07, 20230.01640.01640.01640.01640.0164-
Feb 06, 20230.01640.01640.01640.01640.0164-
Feb 03, 20230.01640.01640.01640.01640.0164-
Feb 02, 20230.01640.01640.01640.01640.0164-
Feb 01, 20230.01640.01640.01640.01640.0164-
Jan 31, 20230.01640.01640.01640.01640.0164-
Jan 30, 20230.01640.01640.01640.01640.0164-
Jan 27, 20230.01640.01640.01640.01640.0164-
Jan 26, 20230.01640.01640.01640.01640.0164-
Jan 25, 20230.01640.01640.01640.01640.0164-
Jan 24, 20230.01640.01640.01640.01640.0164-
Jan 23, 20230.01640.01640.01640.01640.0164-
Jan 20, 20230.01640.01640.01640.01640.0164-
Jan 19, 20230.01640.01640.01640.01640.0164-
Jan 18, 20230.01640.01640.01640.01640.0164-
Jan 17, 20230.01640.01640.01640.01640.0164-
Jan 13, 20230.01640.01640.01640.01640.0164-
Jan 12, 20230.01640.01640.01640.01640.0164-
Jan 11, 20230.01640.01640.01640.01640.0164-
Jan 10, 20230.01640.01640.01640.01640.0164-
Jan 09, 20230.01640.01640.01640.01640.0164-
Jan 06, 20230.01640.01640.01640.01640.0164-
Jan 05, 20230.01640.01640.01640.01640.0164-
Jan 04, 20230.01640.01640.01640.01640.0164-
Jan 03, 20230.01640.01640.01640.01640.0164-
Dec 30, 20220.01640.01640.01640.01640.0164-
Dec 29, 20220.01640.01640.01640.01640.0164-
Dec 28, 20220.01640.01640.01640.01640.0164-
Dec 27, 20220.01640.01640.01640.01640.0164-
Dec 23, 20220.01640.01640.01640.01640.0164-
Dec 22, 20220.01640.01640.01640.01640.0164-
Dec 21, 20220.01640.01640.01640.01640.0164-
Dec 20, 20220.01640.01640.01640.01640.0164-
Dec 19, 20220.01640.01640.01640.01640.0164-
Dec 16, 20220.01640.01640.01640.01640.0164-
Dec 15, 20220.01640.01640.01640.01640.0164-
Dec 14, 20220.01640.01640.01640.01640.0164-
Dec 13, 20220.01640.01640.01640.01640.0164-
Dec 12, 20220.01640.01640.01640.01640.0164-
Dec 09, 20220.01640.01640.01640.01640.0164-
Dec 08, 20220.01640.01640.01640.01640.0164-
Dec 07, 20220.01640.01640.01640.01640.0164-
Dec 06, 20220.01640.01640.01640.01640.0164-
Dec 05, 20220.01640.01640.01640.01640.0164-
Dec 02, 20220.01640.01640.01640.01640.0164-
Dec 01, 20220.01640.01640.01640.01640.0164-
Nov 30, 20220.01640.01640.01640.01640.0164-
Nov 29, 20220.01640.01640.01640.01640.0164-
Nov 28, 20220.01640.01640.01640.01640.0164-
Nov 25, 20220.01640.01640.01640.01640.0164-
Nov 23, 20220.01640.01640.01640.01640.0164-
Nov 22, 20220.01640.01640.01640.01640.016415,000
Nov 21, 20220.01500.01500.01500.01500.015010,000
Nov 18, 20220.02000.02000.02000.02000.0200-
Nov 17, 20220.02000.02000.02000.02000.0200-
Nov 16, 20220.02000.02000.02000.02000.0200-
Nov 15, 20220.02000.02000.02000.02000.0200-
Nov 14, 20220.02000.02000.02000.02000.0200-
Nov 11, 20220.02000.02000.02000.02000.0200-
Nov 10, 20220.02000.02000.02000.02000.0200-
Nov 09, 20220.02000.02000.02000.02000.0200-
Nov 08, 20220.02000.02000.02000.02000.0200-
Nov 07, 20220.02000.02000.02000.02000.0200-
Nov 04, 20220.02000.02000.02000.02000.0200-
Nov 03, 20220.02000.02000.02000.02000.0200-
Nov 02, 20220.02000.02000.02000.02000.0200-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...