Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:32PM EDT. Market open.
Strike:350.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI250117C00350000 | 2024-04-02 12:45PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 300 | 19.76% |
| VTI260116C00350000 | 2024-05-15 11:02AM EDT | 2026-01-16 | 1.50 | 1.00 | 1.90 | +0.20 | +15.38% | 1 | 11 | 15.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI250117P00350000 | 2024-04-01 10:30AM EDT | 2025-01-17 | 90.34 | 100.20 | 104.10 | 0.00 | - | - | 0 | 48.26% |
© 2024 Yahoo. All rights reserved.