Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VTI250117C00325000 | 2024-03-28 12:57PM EDT | 2025-01-17 | 0.60 | 0.05 | 0.75 | 0.00 | - | 8 | 8 | 15.64% |
VTI260116C00325000 | 2024-04-25 12:05PM EDT | 2026-01-16 | 2.70 | 3.70 | 4.70 | 0.00 | - | 1 | 14 | 16.00% |