Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VTI250117C00315000 | 2024-04-24 2:29PM EDT | 2025-01-17 | 0.45 | 0.05 | 1.80 | 0.00 | - | 10 | 9 | 17.06% |
VTI260116C00315000 | 2024-05-08 3:21PM EDT | 2026-01-16 | 5.05 | 6.00 | 7.80 | 0.00 | - | 1 | 37 | 17.55% |