Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240920C00310000 | 2024-03-25 10:15AM EDT | 2024-09-20 | 0.40 | 0.00 | 0.75 | 0.00 | - | 5 | 6 | 17.76% |
| VTI250117C00310000 | 2024-05-14 11:04AM EDT | 2025-01-17 | 0.55 | 0.60 | 0.80 | 0.00 | - | 5 | 31 | 12.98% |
| VTI260116C00310000 | 2024-05-02 12:41PM EDT | 2026-01-16 | 4.93 | 7.00 | 8.60 | 0.00 | - | 3 | 18 | 17.38% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI250117P00310000 | 2023-06-21 2:56PM EDT | 2025-01-17 | 92.20 | 82.00 | 87.00 | 0.00 | - | - | 0 | 62.17% |
© 2024 Yahoo. All rights reserved.