Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:305.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240517C00305000 | 2024-05-09 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 63.67% |
| VTI240920C00305000 | 2024-03-28 11:13AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.70 | 0.00 | - | 20 | 34 | 16.16% |
| VTI241220C00305000 | 2024-05-03 3:33PM EDT | 2024-12-20 | 0.46 | 0.70 | 0.95 | 0.00 | - | 1 | 1 | 13.26% |
| VTI250117C00305000 | 2024-05-15 9:31AM EDT | 2025-01-17 | 0.85 | 0.90 | 1.25 | +0.04 | +4.94% | 3 | 112 | 13.35% |
| VTI260116C00305000 | 2024-05-15 12:42PM EDT | 2026-01-16 | 8.75 | 8.40 | 9.90 | +1.95 | +28.68% | 1 | 19 | 17.60% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI260116P00305000 | 2024-02-23 1:24PM EDT | 2026-01-16 | 52.57 | 44.00 | 49.00 | 0.00 | - | 1 | 1 | 14.75% |
© 2024 Yahoo. All rights reserved.