Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240920C00300000 | 2024-04-19 12:56PM EDT | 2024-09-20 | 0.15 | 0.05 | 0.80 | 0.00 | - | 3 | 26 | 15.24% |
| VTI250117C00300000 | 2024-05-15 9:50AM EDT | 2025-01-17 | 1.30 | 1.35 | 1.85 | +0.20 | +18.18% | 1 | 279 | 13.68% |
| VTI260116C00300000 | 2024-05-15 2:04PM EDT | 2026-01-16 | 10.90 | 10.10 | 11.80 | +1.40 | +14.74% | 3 | 253 | 18.21% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI250117P00300000 | 2024-01-10 1:42PM EDT | 2025-01-17 | 62.50 | 48.60 | 53.50 | 0.00 | - | 2 | 0 | 34.06% |
| VTI260116P00300000 | 2023-11-15 11:06AM EDT | 2026-01-16 | 76.90 | 62.50 | 67.50 | 0.00 | - | - | 0 | 32.27% |
© 2024 Yahoo. All rights reserved.