Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:58AM EDT. Market open.
Strike:295.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240920C00295000 | 2024-05-16 9:30AM EDT | 2024-09-20 | 0.40 | 0.05 | 0.75 | 0.00 | - | 5 | 43 | 13.82% |
| VTI241220C00295000 | 2024-05-14 10:51AM EDT | 2024-12-20 | 1.40 | 1.45 | 3.10 | 0.00 | - | 1 | 6 | 15.87% |
| VTI250117C00295000 | 2024-05-16 11:19AM EDT | 2025-01-17 | 2.55 | 1.90 | 2.40 | 0.00 | - | 5 | 48 | 13.65% |
| VTI260116C00295000 | 2024-05-20 12:20PM EDT | 2026-01-16 | 13.07 | 11.80 | 13.50 | 0.00 | - | 1 | 8 | 18.54% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI250117P00295000 | 2023-07-10 1:08PM EDT | 2025-01-17 | 76.30 | 70.50 | 75.50 | 0.00 | - | - | 0 | 62.13% |
| VTI260116P00295000 | 2024-05-20 12:16PM EDT | 2026-01-16 | 32.64 | 30.00 | 35.00 | 0.00 | - | 1 | 1 | 9.32% |
© 2024 Yahoo. All rights reserved.