Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240621C00290000 | 2024-03-27 11:37AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 8 | 22.19% |
| VTI240920C00290000 | 2024-05-15 3:01PM EDT | 2024-09-20 | 0.61 | 0.60 | 1.40 | +0.21 | +52.50% | 7 | 51 | 14.26% |
| VTI241220C00290000 | 2024-05-03 3:33PM EDT | 2024-12-20 | 1.57 | 2.60 | 2.95 | 0.00 | - | 1 | 11 | 14.00% |
| VTI250117C00290000 | 2024-05-15 10:50AM EDT | 2025-01-17 | 3.10 | 3.10 | 3.50 | +0.35 | +12.73% | 8 | 85 | 14.08% |
| VTI260116C00290000 | 2024-04-17 10:52AM EDT | 2026-01-16 | 10.60 | 14.00 | 15.20 | 0.00 | - | 2 | 5 | 18.74% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI250117P00290000 | 2023-07-18 9:57AM EDT | 2025-01-17 | 64.70 | 71.10 | 73.90 | 0.00 | - | 1 | 0 | 64.42% |
| VTI260116P00290000 | 2024-03-28 3:46PM EDT | 2026-01-16 | 31.61 | 35.50 | 40.50 | 0.00 | - | 1 | 2 | 17.18% |
© 2024 Yahoo. All rights reserved.