Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:285.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240621C00285000 | 2024-05-21 12:56PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| VTI240920C00285000 | 2024-05-17 10:44AM EDT | 2024-09-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| VTI241220C00285000 | 2024-05-17 3:37PM EDT | 2024-12-20 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VTI250117C00285000 | 2024-05-16 10:29AM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| VTI260116C00285000 | 2024-05-20 3:30PM EDT | 2026-01-16 | 17.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240621P00285000 | 2024-03-01 11:56AM EDT | 2024-06-21 | 31.30 | 22.70 | 26.60 | 0.00 | - | 5 | 0 | 40.17% |
| VTI250117P00285000 | 2023-07-24 11:39AM EDT | 2025-01-17 | 58.80 | 62.90 | 67.10 | 0.00 | - | 1 | 0 | 60.70% |
| VTI260116P00285000 | 2024-05-15 10:07AM EDT | 2026-01-16 | 27.12 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.