Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240517C00280000 | 2024-04-30 10:06AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 27 | 22.56% |
| VTI240621C00280000 | 2024-05-03 1:53PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.10 | +0.02 | +40.00% | 4 | 759 | 13.31% |
| VTI240920C00280000 | 2024-05-02 11:22AM EDT | 2024-09-20 | 0.99 | 1.00 | 1.20 | +0.24 | +32.00% | 1 | 150 | 13.25% |
| VTI241220C00280000 | 2024-05-03 11:38AM EDT | 2024-12-20 | 3.30 | 3.40 | 3.70 | 0.00 | - | 9 | 12 | 15.15% |
| VTI250117C00280000 | 2024-05-03 1:23PM EDT | 2025-01-17 | 4.03 | 3.90 | 4.30 | +1.10 | +37.54% | 1 | 176 | 15.23% |
| VTI260116C00280000 | 2024-05-01 2:27PM EDT | 2026-01-16 | 13.60 | 15.10 | 15.80 | 0.00 | - | 1 | 96 | 19.47% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240621P00280000 | 2024-03-04 10:31AM EDT | 2024-06-21 | 23.80 | 20.30 | 24.30 | 0.00 | - | 5 | 0 | 0.00% |
| VTI250117P00280000 | 2024-02-02 1:41PM EDT | 2025-01-17 | 34.80 | 25.30 | 27.20 | 0.00 | - | 1 | 0 | 8.58% |
| VTI260116P00280000 | 2024-05-02 11:37AM EDT | 2026-01-16 | 32.10 | 28.30 | 29.90 | 0.00 | - | 2 | 15 | 8.99% |
© 2024 Yahoo. All rights reserved.