Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240517C00275000 | 2024-04-30 9:34AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 69 | 21.09% |
| VTI240621C00275000 | 2024-05-03 1:17PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.15 | +0.05 | +50.00% | 5 | 231 | 12.06% |
| VTI240920C00275000 | 2024-05-02 2:12PM EDT | 2024-09-20 | 1.79 | 1.80 | 2.00 | +0.39 | +27.86% | 1 | 351 | 13.65% |
| VTI241220C00275000 | 2024-05-03 2:02PM EDT | 2024-12-20 | 5.10 | 4.80 | 5.20 | +0.11 | +2.20% | 3 | 33 | 15.82% |
| VTI250117C00275000 | 2024-05-03 11:16AM EDT | 2025-01-17 | 5.30 | 5.50 | 5.90 | +1.10 | +26.19% | 5 | 167 | 15.91% |
| VTI260116C00275000 | 2024-05-03 3:12PM EDT | 2026-01-16 | 17.77 | 17.40 | 18.10 | +0.40 | +2.30% | 4 | 27 | 20.03% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI260116P00275000 | 2024-04-09 9:46AM EDT | 2026-01-16 | 24.30 | 25.10 | 28.50 | 0.00 | - | 6 | 18 | 11.26% |
© 2024 Yahoo. All rights reserved.