Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240517C00270000 | 2024-05-03 2:12PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 9 | 221 | 15.24% |
| VTI240621C00270000 | 2024-05-03 2:06PM EDT | 2024-06-21 | 0.38 | 0.35 | 0.45 | +0.14 | +58.33% | 39 | 411 | 12.40% |
| VTI240920C00270000 | 2024-05-02 3:26PM EDT | 2024-09-20 | 2.55 | 3.00 | 3.20 | 0.00 | - | 1 | 193 | 14.20% |
| VTI241220C00270000 | 2024-05-03 3:55PM EDT | 2024-12-20 | 6.80 | 6.70 | 7.00 | +1.20 | +21.43% | 2 | 6 | 16.49% |
| VTI250117C00270000 | 2024-05-03 2:01PM EDT | 2025-01-17 | 7.50 | 7.40 | 7.80 | +1.30 | +20.97% | 1 | 148 | 16.58% |
| VTI260116C00270000 | 2024-05-03 3:12PM EDT | 2026-01-16 | 20.27 | 19.80 | 20.60 | -0.23 | -1.12% | 3 | 47 | 20.63% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240517P00270000 | 2024-04-24 3:12PM EDT | 2024-05-17 | 19.80 | 14.60 | 18.40 | 0.00 | - | 1 | 0 | 36.39% |
| VTI240621P00270000 | 2024-03-14 9:49AM EDT | 2024-06-21 | 15.20 | 15.30 | 19.10 | 0.00 | - | 1 | 1 | 22.05% |
| VTI240920P00270000 | 2024-04-02 9:37AM EDT | 2024-09-20 | 14.70 | 17.80 | 22.10 | 0.00 | - | 3 | 6 | 18.78% |
| VTI250117P00270000 | 2023-06-08 12:00PM EDT | 2025-01-17 | 57.00 | 49.50 | 54.50 | 0.00 | - | - | 0 | 52.52% |
| VTI260116P00270000 | 2024-04-01 2:27PM EDT | 2026-01-16 | 21.26 | 23.00 | 25.80 | 0.00 | - | 1 | 6 | 11.95% |
© 2024 Yahoo. All rights reserved.