Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240517C00265000 | 2024-05-03 2:21PM EDT | 2024-05-17 | 0.08 | 0.05 | 0.10 | +0.03 | +60.00% | 30 | 577 | 12.77% |
| VTI240621C00265000 | 2024-05-03 3:48PM EDT | 2024-06-21 | 1.10 | 1.00 | 1.20 | +0.40 | +57.14% | 44 | 350 | 13.10% |
| VTI240920C00265000 | 2024-05-03 3:49PM EDT | 2024-09-20 | 4.80 | 4.70 | 5.00 | +1.20 | +33.33% | 3 | 195 | 15.10% |
| VTI241220C00265000 | 2024-05-02 3:55PM EDT | 2024-12-20 | 7.65 | 8.90 | 9.30 | 0.00 | - | 13 | 14 | 17.40% |
| VTI250117C00265000 | 2024-04-30 11:12AM EDT | 2025-01-17 | 9.00 | 9.50 | 10.10 | 0.00 | - | 5 | 243 | 17.40% |
| VTI260116C00265000 | 2024-05-03 10:25AM EDT | 2026-01-16 | 22.35 | 22.40 | 23.20 | +0.25 | +1.13% | 2 | 29 | 21.20% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240517P00265000 | 2024-05-02 3:03PM EDT | 2024-05-17 | 14.55 | 9.80 | 13.40 | 0.00 | - | 3 | 6 | 29.64% |
| VTI240621P00265000 | 2024-04-24 12:16PM EDT | 2024-06-21 | 13.30 | 9.50 | 13.40 | 0.00 | - | 4 | 2 | 15.85% |
| VTI240920P00265000 | 2024-04-05 10:29AM EDT | 2024-09-20 | 12.57 | 10.70 | 15.00 | 0.00 | - | 1 | 3 | 12.49% |
| VTI250117P00265000 | 2024-04-25 12:21PM EDT | 2025-01-17 | 18.80 | 15.00 | 15.70 | 0.00 | - | - | 4 | 10.12% |
| VTI260116P00265000 | 2024-04-25 3:20PM EDT | 2026-01-16 | 22.60 | 20.20 | 21.10 | 0.00 | - | 2 | 7 | 10.88% |
© 2024 Yahoo. All rights reserved.