Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240517C00255000 | 2024-04-19 3:57PM EDT | 2024-05-17 | 1.15 | 1.05 | 1.15 | -0.45 | -28.13% | 162 | 497 | 15.99% |
| VTI240621C00255000 | 2024-04-19 3:43PM EDT | 2024-06-21 | 2.85 | 2.90 | 3.10 | -0.85 | -22.97% | 67 | 619 | 16.68% |
| VTI240920C00255000 | 2024-04-19 1:51PM EDT | 2024-09-20 | 7.60 | 6.70 | 7.50 | -1.30 | -14.61% | 6 | 173 | 18.13% |
| VTI250117C00255000 | 2024-04-19 12:47PM EDT | 2025-01-17 | 11.60 | 11.10 | 12.60 | -2.70 | -18.88% | 7 | 174 | 19.77% |
| VTI260116C00255000 | 2024-04-08 10:19AM EDT | 2026-01-16 | 32.80 | 24.00 | 25.40 | 0.00 | - | 1 | 97 | 22.86% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240517P00255000 | 2024-04-19 1:46PM EDT | 2024-05-17 | 9.20 | 9.80 | 11.40 | +0.65 | +7.60% | 9 | 821 | 18.43% |
| VTI240621P00255000 | 2024-04-18 3:48PM EDT | 2024-06-21 | 9.30 | 10.10 | 12.70 | 0.00 | - | 32 | 77 | 16.21% |
| VTI240920P00255000 | 2024-04-17 9:30AM EDT | 2024-09-20 | 10.25 | 12.90 | 13.40 | 0.00 | - | 1 | 181 | 11.63% |
| VTI250117P00255000 | 2024-04-19 1:04PM EDT | 2025-01-17 | 14.10 | 14.10 | 16.00 | -0.26 | -1.81% | 1 | 34 | 12.07% |
| VTI260116P00255000 | 2024-04-01 2:12PM EDT | 2026-01-16 | 15.10 | 20.40 | 21.40 | 0.00 | - | 1 | 51 | 12.21% |
© 2024 Yahoo. All rights reserved.