Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240517C00250000 | 2024-05-10 2:50PM EDT | 2024-05-17 | 9.00 | 8.00 | 10.60 | +0.98 | +12.22% | 4 | 526 | 40.56% |
| VTI240621C00250000 | 2024-05-09 12:17PM EDT | 2024-06-21 | 10.00 | 8.70 | 12.60 | 0.00 | - | 6 | 797 | 23.08% |
| VTI240920C00250000 | 2024-05-09 1:49PM EDT | 2024-09-20 | 15.75 | 15.60 | 16.30 | 0.00 | - | 1 | 133 | 19.36% |
| VTI241220C00250000 | 2024-05-02 2:49PM EDT | 2024-12-20 | 16.10 | 18.80 | 21.30 | 0.00 | - | 2 | 4 | 21.39% |
| VTI250117C00250000 | 2024-05-08 9:34AM EDT | 2025-01-17 | 21.02 | 19.40 | 21.80 | +1.47 | +7.52% | 1 | 554 | 20.78% |
| VTI260116C00250000 | 2024-05-08 12:34PM EDT | 2026-01-16 | 33.53 | 33.90 | 35.50 | 0.00 | - | 10 | 101 | 23.86% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240517P00250000 | 2024-05-10 3:54PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.15 | +0.01 | +7.14% | 49 | 174 | 15.09% |
| VTI240621P00250000 | 2024-05-10 3:04PM EDT | 2024-06-21 | 1.28 | 1.20 | 1.35 | -0.11 | -7.91% | 3 | 266 | 12.24% |
| VTI240920P00250000 | 2024-05-09 10:27AM EDT | 2024-09-20 | 4.10 | 3.80 | 4.10 | -0.36 | -8.07% | 5 | 71 | 12.18% |
| VTI241220P00250000 | 2024-05-10 11:16AM EDT | 2024-12-20 | 6.50 | 6.10 | 6.50 | -0.90 | -12.16% | 1 | 43 | 12.63% |
| VTI250117P00250000 | 2024-05-07 9:39AM EDT | 2025-01-17 | 7.50 | 6.80 | 7.20 | 0.00 | - | 1 | 82 | 12.78% |
| VTI260116P00250000 | 2024-05-06 11:57AM EDT | 2026-01-16 | 14.35 | 12.60 | 13.50 | 0.00 | - | 5 | 64 | 13.12% |
© 2024 Yahoo. All rights reserved.