Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240517C00245000 | 2024-04-19 2:50PM EDT | 2024-05-17 | 5.00 | 5.10 | 5.30 | -1.56 | -23.78% | 99 | 60 | 19.14% |
| VTI240621C00245000 | 2024-04-19 3:05PM EDT | 2024-06-21 | 7.80 | 6.50 | 8.10 | -1.58 | -16.84% | 5 | 373 | 19.65% |
| VTI240920C00245000 | 2024-04-16 1:44PM EDT | 2024-09-20 | 16.00 | 11.90 | 13.10 | 0.00 | - | 5 | 277 | 20.45% |
| VTI250117C00245000 | 2024-04-18 1:17PM EDT | 2025-01-17 | 19.34 | 17.80 | 18.40 | 0.00 | - | 7 | 269 | 21.64% |
| VTI260116C00245000 | 2024-04-17 3:09PM EDT | 2026-01-16 | 32.83 | 29.80 | 31.20 | 0.00 | - | 2 | 54 | 24.15% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240517P00245000 | 2024-04-19 3:53PM EDT | 2024-05-17 | 4.10 | 3.90 | 4.20 | +0.90 | +28.12% | 564 | 175 | 15.93% |
| VTI240621P00245000 | 2024-04-19 3:42PM EDT | 2024-06-21 | 5.53 | 5.50 | 5.80 | +0.53 | +10.60% | 23 | 92 | 14.56% |
| VTI240920P00245000 | 2024-04-19 9:43AM EDT | 2024-09-20 | 7.60 | 8.30 | 8.60 | +0.10 | +1.33% | 5 | 50 | 13.73% |
| VTI250117P00245000 | 2024-04-19 3:56PM EDT | 2025-01-17 | 11.40 | 11.10 | 11.70 | +1.40 | +14.00% | 5 | 34 | 13.99% |
| VTI260116P00245000 | 2024-02-29 10:41AM EDT | 2026-01-16 | 13.60 | 11.60 | 12.60 | 0.00 | - | 16 | 111 | 9.87% |
© 2024 Yahoo. All rights reserved.