Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:38PM EDT. Market open.
Strike:240.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240517C00240000 | 2024-04-22 3:59PM EDT | 2024-05-17 | 9.77 | 11.10 | 12.90 | 0.00 | - | 22 | 49 | 24.65% |
| VTI240621C00240000 | 2024-04-23 9:36AM EDT | 2024-06-21 | 12.93 | 13.40 | 15.60 | 0.00 | - | 1 | 468 | 23.74% |
| VTI240920C00240000 | 2024-04-19 11:52AM EDT | 2024-09-20 | 17.10 | 17.90 | 20.80 | 0.00 | - | 1 | 64 | 23.74% |
| VTI241220C00240000 | 2024-04-23 11:43AM EDT | 2024-12-20 | 23.41 | 22.80 | 24.00 | 0.00 | - | 2 | 8 | 22.90% |
| VTI250117C00240000 | 2024-04-24 12:46PM EDT | 2025-01-17 | 23.80 | 23.90 | 24.50 | 0.00 | - | 1 | 311 | 22.29% |
| VTI260116C00240000 | 2024-04-19 10:01AM EDT | 2026-01-16 | 36.80 | 36.30 | 38.40 | 0.00 | - | 5 | 38 | 25.57% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240517P00240000 | 2024-04-24 2:50PM EDT | 2024-05-17 | 0.77 | 0.70 | 0.75 | +0.12 | +18.46% | 14 | 279 | 15.99% |
| VTI240621P00240000 | 2024-04-23 2:07PM EDT | 2024-06-21 | 1.96 | 1.90 | 2.05 | 0.00 | - | 16 | 283 | 15.02% |
| VTI240920P00240000 | 2024-04-22 3:35PM EDT | 2024-09-20 | 5.50 | 4.40 | 4.70 | 0.00 | - | 1 | 72 | 14.42% |
| VTI250117P00240000 | 2024-04-18 2:58PM EDT | 2025-01-17 | 9.14 | 7.20 | 7.60 | 0.00 | - | 11 | 169 | 14.52% |
| VTI260116P00240000 | 2024-04-10 11:39AM EDT | 2026-01-16 | 11.80 | 12.90 | 14.30 | 0.00 | - | 1 | 27 | 14.90% |
© 2024 Yahoo. All rights reserved.