Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240517C00235000 | 2024-04-22 9:53AM EDT | 2024-05-17 | 13.25 | 13.50 | 17.70 | 0.00 | - | 1 | 67 | 35.49% |
| VTI240621C00235000 | 2024-04-22 1:52PM EDT | 2024-06-21 | 17.24 | 17.00 | 18.50 | 0.00 | - | 4 | 314 | 24.89% |
| VTI240920C00235000 | 2024-04-23 11:43AM EDT | 2024-09-20 | 23.38 | 20.50 | 24.50 | 0.00 | - | 2 | 103 | 26.36% |
| VTI250117C00235000 | 2024-04-25 12:19PM EDT | 2025-01-17 | 26.40 | 24.90 | 29.50 | -1.70 | -6.05% | 3 | 294 | 26.01% |
| VTI260116C00235000 | 2024-04-19 3:43PM EDT | 2026-01-16 | 36.85 | 37.00 | 42.00 | 0.00 | - | 8 | 207 | 27.10% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240517P00235000 | 2024-04-25 2:09PM EDT | 2024-05-17 | 0.43 | 0.40 | 0.55 | +0.07 | +19.44% | 9 | 123 | 18.71% |
| VTI240621P00235000 | 2024-04-25 2:28PM EDT | 2024-06-21 | 1.46 | 1.30 | 2.05 | +0.06 | +4.29% | 23 | 372 | 18.29% |
| VTI240920P00235000 | 2024-04-23 2:20PM EDT | 2024-09-20 | 3.60 | 3.30 | 3.90 | 0.00 | - | 10 | 73 | 15.27% |
| VTI250117P00235000 | 2024-04-18 1:33PM EDT | 2025-01-17 | 7.73 | 4.30 | 6.60 | 0.00 | - | 1 | 331 | 15.15% |
| VTI260116P00235000 | 2024-04-23 3:51PM EDT | 2026-01-16 | 11.70 | 10.00 | 12.30 | 0.00 | - | 1 | 149 | 14.70% |
© 2024 Yahoo. All rights reserved.