Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240517C00230000 | 2024-04-24 9:30AM EDT | 2024-05-17 | 20.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VTI240621C00230000 | 2024-04-24 12:54PM EDT | 2024-06-21 | 22.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VTI240920C00230000 | 2024-04-22 9:30AM EDT | 2024-09-20 | 24.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VTI250117C00230000 | 2024-04-22 3:05PM EDT | 2025-01-17 | 30.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VTI260116C00230000 | 2024-04-19 1:59PM EDT | 2026-01-16 | 41.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240517P00230000 | 2024-04-24 10:15AM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VTI240621P00230000 | 2024-04-23 3:24PM EDT | 2024-06-21 | 0.83 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| VTI240920P00230000 | 2024-04-19 3:39PM EDT | 2024-09-20 | 4.54 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| VTI250117P00230000 | 2024-04-17 2:07PM EDT | 2025-01-17 | 6.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| VTI260116P00230000 | 2024-04-18 2:57PM EDT | 2026-01-16 | 11.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.