Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Strike:225.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240517C00225000 | 2024-04-19 11:04AM EDT | 2024-05-17 | 22.87 | 25.20 | 29.20 | 0.00 | - | 9 | 18 | 49.46% |
| VTI240621C00225000 | 2024-04-19 2:52PM EDT | 2024-06-21 | 23.40 | 26.90 | 29.90 | 0.00 | - | 6 | 191 | 34.14% |
| VTI240920C00225000 | 2024-04-16 3:29PM EDT | 2024-09-20 | 32.25 | 31.80 | 33.70 | 0.00 | - | 2 | 27 | 29.30% |
| VTI250117C00225000 | 2024-04-22 10:07AM EDT | 2025-01-17 | 33.00 | 35.10 | 38.00 | 0.00 | - | 1 | 468 | 27.94% |
| VTI260116C00225000 | 2024-04-24 9:54AM EDT | 2026-01-16 | 48.35 | 46.40 | 50.00 | +5.75 | +13.50% | 2 | 35 | 28.59% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240517P00225000 | 2024-04-23 9:34AM EDT | 2024-05-17 | 0.11 | 0.05 | 0.30 | 0.00 | - | 1 | 92 | 25.39% |
| VTI240621P00225000 | 2024-04-24 9:40AM EDT | 2024-06-21 | 0.58 | 0.00 | 0.70 | -0.08 | -12.12% | 1 | 251 | 19.54% |
| VTI240920P00225000 | 2024-04-18 1:11PM EDT | 2024-09-20 | 3.25 | 2.05 | 2.30 | 0.00 | - | 1 | 66 | 17.41% |
| VTI250117P00225000 | 2024-04-19 3:36PM EDT | 2025-01-17 | 6.20 | 4.10 | 4.60 | 0.00 | - | 1 | 191 | 17.08% |
| VTI260116P00225000 | 2024-03-18 2:34PM EDT | 2026-01-16 | 9.30 | 10.20 | 11.20 | 0.00 | - | 6 | 24 | 17.47% |
© 2024 Yahoo. All rights reserved.