Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Strike:210.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240419C00210000 | 2024-04-18 9:57AM EDT | 2024-04-19 | 38.09 | 33.90 | 36.70 | 0.00 | - | 1 | 2 | 166.99% |
| VTI240517C00210000 | 2024-04-17 11:29AM EDT | 2024-05-17 | 40.10 | 34.60 | 37.70 | 0.00 | - | 1 | 2 | 53.37% |
| VTI240621C00210000 | 2024-03-27 1:46PM EDT | 2024-06-21 | 50.90 | 36.50 | 39.30 | 0.00 | - | 1 | 36 | 42.52% |
| VTI240920C00210000 | 2024-02-06 10:59AM EDT | 2024-09-20 | 41.50 | 49.60 | 53.00 | 0.00 | - | 1 | 2 | 52.22% |
| VTI250117C00210000 | 2024-04-04 1:28PM EDT | 2025-01-17 | 60.00 | 43.80 | 45.00 | 0.00 | - | 6 | 145 | 29.98% |
| VTI260116C00210000 | 2024-04-16 3:32PM EDT | 2026-01-16 | 59.00 | 52.50 | 55.50 | 0.00 | - | 1 | 12 | 29.63% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240419P00210000 | 2024-04-04 9:30AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 52 | 116.41% |
| VTI240621P00210000 | 2024-04-19 12:29PM EDT | 2024-06-21 | 0.65 | 0.65 | 0.80 | +0.04 | +6.56% | 6 | 222 | 25.46% |
| VTI240920P00210000 | 2024-04-18 1:11PM EDT | 2024-09-20 | 1.85 | 2.00 | 2.25 | 0.00 | - | 3 | 36 | 21.73% |
| VTI250117P00210000 | 2024-04-17 11:32AM EDT | 2025-01-17 | 3.60 | 3.70 | 4.10 | 0.00 | - | 2 | 200 | 20.17% |
| VTI260116P00210000 | 2024-04-18 9:35AM EDT | 2026-01-16 | 7.70 | 7.70 | 8.40 | 0.00 | - | 1 | 302 | 18.02% |
© 2024 Yahoo. All rights reserved.