Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240517C00200000 | 2024-05-07 11:12AM EDT | 2024-05-17 | 57.32 | 56.30 | 60.20 | 0.00 | - | 1 | 1 | 89.16% |
| VTI240621C00200000 | 2024-05-06 12:30PM EDT | 2024-06-21 | 56.54 | 57.40 | 61.40 | 0.00 | - | 1 | 163 | 52.20% |
| VTI240920C00200000 | 2024-04-15 2:55PM EDT | 2024-09-20 | 54.98 | 59.50 | 63.90 | 0.00 | - | - | 1 | 45.29% |
| VTI250117C00200000 | 2024-04-19 11:56AM EDT | 2025-01-17 | 54.15 | 61.60 | 66.30 | 0.00 | - | 1 | 110 | 37.60% |
| VTI260116C00200000 | 2024-05-01 10:03AM EDT | 2026-01-16 | 64.22 | 70.10 | 73.90 | 0.00 | - | 1 | 47 | 32.43% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240517P00200000 | 2024-05-01 12:25PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.05 | 0.00 | - | 2 | 17 | 68.75% |
| VTI240621P00200000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 135 | 45.87% |
| VTI240920P00200000 | 2024-05-08 9:44AM EDT | 2024-09-20 | 0.49 | 0.25 | 0.85 | 0.00 | - | 1 | 78 | 26.47% |
| VTI241220P00200000 | 2024-05-07 11:14AM EDT | 2024-12-20 | 1.15 | 1.00 | 1.20 | 0.00 | - | 3 | 14 | 22.00% |
| VTI250117P00200000 | 2024-05-10 11:14AM EDT | 2025-01-17 | 1.25 | 1.15 | 1.40 | -0.20 | -13.79% | 1 | 270 | 21.51% |
| VTI260116P00200000 | 2024-04-30 3:46PM EDT | 2026-01-16 | 5.20 | 3.80 | 4.40 | 0.00 | - | 1 | 43 | 19.05% |
© 2024 Yahoo. All rights reserved.