Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:197.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240517C00197000 | 2024-04-01 10:34AM EDT | 2024-05-17 | 64.15 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| VTI240621C00197000 | 2023-12-06 4:50PM EDT | 2024-06-21 | 35.50 | 39.00 | 42.90 | 0.00 | - | 13 | 9 | 0.00% |
| VTI250117C00197000 | 2023-10-24 9:49AM EDT | 2025-01-17 | 30.60 | 40.20 | 44.00 | 0.00 | - | 8 | 12 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240419P00197000 | 2024-02-15 10:52AM EDT | 2024-04-19 | 1.19 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 92.58% |
| VTI240621P00197000 | 2024-01-08 2:04PM EDT | 2024-06-21 | 1.26 | 0.25 | 1.60 | 0.00 | - | 10 | 16 | 41.16% |
| VTI250117P00197000 | 2024-03-21 10:34AM EDT | 2025-01-17 | 1.64 | 0.00 | 0.00 | 0.00 | - | 2 | 122 | 6.25% |
© 2024 Yahoo. All rights reserved.