Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:196.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240621C00196000 | 2024-03-15 11:03AM EDT | 2024-06-21 | 59.91 | 57.30 | 61.50 | 0.00 | - | - | 11 | 0.00% |
| VTI240920C00196000 | 2024-03-14 12:02PM EDT | 2024-09-20 | 63.82 | 59.60 | 64.00 | 0.00 | - | 5 | 5 | 0.00% |
| VTI250117C00196000 | 2023-10-27 11:36AM EDT | 2025-01-17 | 27.60 | 41.60 | 43.90 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240621P00196000 | 2024-03-14 12:27PM EDT | 2024-06-21 | 0.40 | 0.15 | 0.75 | 0.00 | - | 1 | 1 | 53.91% |
| VTI240920P00196000 | 2024-04-15 1:19PM EDT | 2024-09-20 | 1.03 | 0.15 | 0.75 | 0.00 | - | 1 | 21 | 29.25% |
| VTI250117P00196000 | 2023-12-01 10:31AM EDT | 2025-01-17 | 5.73 | 2.70 | 4.50 | 0.00 | - | 1 | 1 | 33.21% |
© 2024 Yahoo. All rights reserved.