Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240621C00195000 | 2024-05-01 10:00AM EDT | 2024-06-21 | 54.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VTI240920C00195000 | 2024-05-03 10:35AM EDT | 2024-09-20 | 61.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VTI250117C00195000 | 2024-03-20 3:05PM EDT | 2025-01-17 | 69.78 | 56.20 | 59.50 | 0.00 | - | 1 | 5 | 0.00% |
| VTI260116C00195000 | 2024-04-11 12:21PM EDT | 2026-01-16 | 74.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240621P00195000 | 2024-04-04 3:28PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 31 | 39.16% |
| VTI240920P00195000 | 2024-04-22 10:36AM EDT | 2024-09-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VTI250117P00195000 | 2024-04-23 10:28AM EDT | 2025-01-17 | 1.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VTI260116P00195000 | 2024-04-30 9:41AM EDT | 2026-01-16 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.