Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:194.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240621C00194000 | 2024-03-14 12:02PM EDT | 2024-06-21 | 63.47 | 59.20 | 63.00 | 0.00 | - | 5 | 5 | 62.33% |
| VTI250117C00194000 | 2024-04-11 2:32PM EDT | 2025-01-17 | 70.00 | 61.00 | 65.40 | 0.00 | - | 1 | 5 | 37.90% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240621P00194000 | 2024-04-04 3:38PM EDT | 2024-06-21 | 0.25 | 0.05 | 0.45 | 0.00 | - | 1 | 6 | 35.11% |
| VTI240920P00194000 | 2024-02-09 3:50PM EDT | 2024-09-20 | 1.21 | 0.70 | 1.45 | 0.00 | - | - | 1 | 28.31% |
| VTI250117P00194000 | 2024-01-18 3:28PM EDT | 2025-01-17 | 3.20 | 2.15 | 2.50 | 0.00 | - | 2 | 9 | 24.45% |
© 2024 Yahoo. All rights reserved.