Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
Strike:193.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240621C00193000 | 2023-11-15 4:50PM EDT | 2024-06-21 | 36.70 | 45.20 | 49.20 | 0.00 | - | - | 2 | 0.00% |
| VTI250117C00193000 | 2024-01-16 10:40AM EDT | 2025-01-17 | 51.00 | 62.30 | 65.50 | 0.00 | - | 1 | 0 | 37.09% |
| VTI260116C00193000 | 2023-12-15 12:37PM EDT | 2026-01-16 | 60.00 | 57.60 | 61.50 | 0.00 | - | 1 | 3 | 18.83% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240621P00193000 | 2024-04-05 9:30AM EDT | 2024-06-21 | 0.26 | 0.05 | 0.75 | 0.00 | - | 1 | 2 | 39.28% |
| VTI240920P00193000 | 2024-04-15 2:43PM EDT | 2024-09-20 | 1.10 | 0.40 | 1.15 | 0.00 | - | - | 1 | 27.16% |
| VTI250117P00193000 | 2023-10-09 12:21PM EDT | 2025-01-17 | 8.30 | 5.90 | 6.40 | 0.00 | - | 1 | 74 | 33.73% |
| VTI260116P00193000 | 2024-03-20 3:27PM EDT | 2026-01-16 | 4.30 | 5.30 | 5.80 | 0.00 | - | 1 | 1 | 21.23% |
© 2024 Yahoo. All rights reserved.