Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240621C00185000 | 2024-03-13 11:52AM EDT | 2024-06-21 | 73.36 | 68.00 | 71.80 | 0.00 | - | 5 | 15 | 70.30% |
| VTI240920C00185000 | 2024-03-07 12:54PM EDT | 2024-09-20 | 74.29 | 74.10 | 79.00 | 0.00 | - | - | 5 | 62.37% |
| VTI250117C00185000 | 2024-01-03 11:59AM EDT | 2025-01-17 | 58.00 | 65.10 | 70.00 | 0.00 | - | 1 | 218 | 32.93% |
| VTI260116C00185000 | 2024-04-24 3:47PM EDT | 2026-01-16 | 79.10 | 76.50 | 81.50 | +2.10 | +2.73% | 3 | 5 | 35.99% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240621P00185000 | 2024-04-16 10:38AM EDT | 2024-06-21 | 0.25 | 0.05 | 0.35 | 0.00 | - | 1 | 182 | 39.55% |
| VTI240920P00185000 | 2024-02-20 1:32PM EDT | 2024-09-20 | 1.05 | 0.00 | 0.95 | 0.00 | - | 1 | 5 | 29.74% |
| VTI250117P00185000 | 2024-04-05 3:33PM EDT | 2025-01-17 | 1.45 | 1.25 | 1.55 | 0.00 | - | 1 | 33 | 24.74% |
| VTI260116P00185000 | 2024-03-27 1:25PM EDT | 2026-01-16 | 3.50 | 3.40 | 4.30 | 0.00 | - | 1 | 5 | 21.39% |
© 2024 Yahoo. All rights reserved.