Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240621C00175000 | 2023-12-13 12:48PM EDT | 2024-06-21 | 59.73 | 63.80 | 67.50 | 0.00 | - | 3 | 7 | 0.00% |
| VTI250117C00175000 | 2024-03-22 10:02AM EDT | 2025-01-17 | 88.45 | 75.50 | 79.70 | 0.00 | - | 3 | 11 | 43.41% |
| VTI260116C00175000 | 2024-04-18 12:36PM EDT | 2026-01-16 | 87.13 | 82.50 | 86.50 | -9.29 | -9.63% | 4 | 17 | 37.19% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240621P00175000 | 2024-04-16 10:07AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 20 | 38.72% |
| VTI250117P00175000 | 2024-03-05 10:30AM EDT | 2025-01-17 | 1.30 | 0.45 | 3.20 | 0.00 | - | 1 | 38 | 32.83% |
| VTI260116P00175000 | 2024-04-01 11:38AM EDT | 2026-01-16 | 2.78 | 3.40 | 3.90 | 0.00 | - | 1 | 1 | 22.81% |
© 2024 Yahoo. All rights reserved.