Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:05PM EDT. Market open.
Strike:165.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI250117C00165000 | 2024-04-11 11:48AM EDT | 2025-01-17 | 95.10 | 84.40 | 87.40 | 0.00 | - | 1 | 10 | 46.20% |
| VTI260116C00165000 | 2024-01-05 11:03AM EDT | 2026-01-16 | 81.00 | 87.50 | 92.50 | 0.00 | - | 1 | 1 | 37.59% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240621P00165000 | 2023-11-15 11:57AM EDT | 2024-06-21 | 0.93 | 0.15 | 0.90 | 0.00 | - | 1 | 0 | 51.10% |
| VTI250117P00165000 | 2024-04-15 2:12PM EDT | 2025-01-17 | 1.10 | 0.75 | 1.60 | 0.00 | - | 5 | 36 | 30.84% |
| VTI260116P00165000 | 2024-01-16 10:30AM EDT | 2026-01-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.