Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI250117C00160000 | 2024-01-22 10:30AM EDT | 2025-01-17 | 86.86 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| VTI260116C00160000 | 2024-03-27 11:12AM EDT | 2026-01-16 | 107.00 | 96.50 | 101.50 | 0.00 | - | 3 | 8 | 40.83% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240621P00160000 | 2024-02-02 11:12AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.75 | 0.00 | - | 19 | 31 | 56.20% |
| VTI250117P00160000 | 2024-04-22 9:30AM EDT | 2025-01-17 | 1.00 | 0.40 | 2.05 | 0.00 | - | 1 | 29 | 36.07% |
| VTI260116P00160000 | 2024-02-09 1:16PM EDT | 2026-01-16 | 2.35 | 2.05 | 2.80 | 0.00 | - | 1 | 2 | 25.35% |
© 2024 Yahoo. All rights reserved.