Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240621C00155000 | 2024-04-18 12:37PM EDT | 2024-06-21 | 95.25 | 97.70 | 101.50 | 0.00 | - | 1 | 3 | 80.22% |
| VTI250117C00155000 | 2023-12-26 2:23PM EDT | 2025-01-17 | 87.85 | 89.60 | 94.50 | 0.00 | - | 1 | 3 | 0.00% |
| VTI260116C00155000 | 2024-02-07 10:30AM EDT | 2026-01-16 | 99.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240621P00155000 | 2024-02-02 10:32AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 66.85% |
| VTI250117P00155000 | 2024-04-19 3:14PM EDT | 2025-01-17 | 0.85 | 0.20 | 0.85 | 0.00 | - | 5 | 16 | 33.13% |
| VTI260116P00155000 | 2024-02-07 3:33PM EDT | 2026-01-16 | 2.10 | 0.85 | 3.00 | 0.00 | - | - | 2 | 28.12% |
© 2024 Yahoo. All rights reserved.