Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI250117C00140000 | 2024-02-02 11:06AM EDT | 2025-01-17 | 106.50 | 116.30 | 121.00 | 0.00 | - | 1 | 2 | 52.24% |
| VTI260116C00140000 | 2024-04-10 9:30AM EDT | 2026-01-16 | 124.10 | 121.10 | 129.70 | 0.00 | - | 6 | 14 | 50.82% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240621P00140000 | 2023-12-19 11:31AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 85.55% |
| VTI240920P00140000 | 2024-04-18 10:07AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 2 | 46.92% |
| VTI250117P00140000 | 2024-05-09 10:16AM EDT | 2025-01-17 | 0.35 | 0.10 | 0.75 | 0.00 | - | 1 | 18 | 39.43% |
| VTI260116P00140000 | 2024-02-16 3:52PM EDT | 2026-01-16 | 1.95 | 0.45 | 2.95 | 0.00 | - | 1 | 5 | 33.48% |
© 2024 Yahoo. All rights reserved.