Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:48AM EDT. Market open.
Strike:125.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240920C00125000 | 2024-03-12 10:04AM EDT | 2024-09-20 | 130.43 | 129.50 | 133.50 | 0.00 | - | 1 | 1 | 86.05% |
| VTI250117C00125000 | 2024-04-02 9:41AM EDT | 2025-01-17 | 134.00 | 127.90 | 131.70 | 0.00 | - | 2 | 23 | 56.75% |
| VTI260116C00125000 | 2024-04-04 2:18PM EDT | 2026-01-16 | 140.50 | 130.00 | 134.50 | 0.00 | - | 3 | 7 | 48.44% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240920P00125000 | 2024-02-09 2:59PM EDT | 2024-09-20 | 0.10 | 0.00 | 1.75 | 0.00 | - | 1 | 2 | 60.01% |
| VTI250117P00125000 | 2023-11-02 9:41AM EDT | 2025-01-17 | 1.10 | 0.10 | 2.05 | 0.00 | - | 1 | 0 | 52.84% |
© 2024 Yahoo. All rights reserved.