Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VTI250117C00120000 | 2024-03-05 10:40AM EDT | 2025-01-17 | 135.00 | 140.30 | 144.20 | 0.00 | - | 1 | 13 | 93.27% |
VTI260116C00120000 | 2024-04-15 11:04AM EDT | 2026-01-16 | 138.50 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VTI240621P00120000 | 2024-03-26 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 231 | 50.00% |
VTI250117P00120000 | 2024-03-21 9:45AM EDT | 2025-01-17 | 0.25 | 0.10 | 1.60 | 0.00 | - | 2 | 68 | 52.16% |
VTI260116P00120000 | 2023-10-20 9:40AM EDT | 2026-01-16 | 2.30 | 0.00 | 2.60 | 0.00 | - | 1 | 2 | 37.73% |