Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:110.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240621C00110000 | 2024-01-02 3:34PM EDT | 2024-06-21 | 127.90 | 132.00 | 135.80 | 0.00 | - | - | 1 | 0.00% |
| VTI250117C00110000 | 2023-11-20 1:43PM EDT | 2025-01-17 | 117.85 | 125.30 | 129.00 | 0.00 | - | 1 | 16 | 0.00% |
| VTI260116C00110000 | 2024-04-05 2:43PM EDT | 2026-01-16 | 151.07 | 144.50 | 149.50 | 0.00 | - | 1 | 5 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240621P00110000 | 2023-12-15 1:01PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 138.87% |
| VTI250117P00110000 | 2024-05-09 11:52AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 25.00% |
| VTI260116P00110000 | 2024-01-30 1:20PM EDT | 2026-01-16 | 0.80 | 0.10 | 2.00 | 0.00 | - | 2 | 3 | 41.92% |
© 2024 Yahoo. All rights reserved.