Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240621C00265000 | 2024-05-24 3:53PM EDT | 2024-06-21 | 1.62 | 1.60 | 1.80 | +0.27 | +20.00% | 61 | 878 | 10.91% |
| VTI240719C00265000 | 2024-05-24 3:27PM EDT | 2024-07-19 | 3.02 | 3.00 | 3.30 | +0.49 | +19.37% | 3 | 36 | 11.52% |
| VTI240920C00265000 | 2024-05-24 3:38PM EDT | 2024-09-20 | 7.10 | 6.80 | 7.30 | +0.60 | +9.23% | 41 | 207 | 14.69% |
| VTI241220C00265000 | 2024-05-24 12:36PM EDT | 2024-12-20 | 12.40 | 11.80 | 12.60 | +0.26 | +2.14% | 9 | 48 | 17.75% |
| VTI250117C00265000 | 2024-05-24 9:54AM EDT | 2025-01-17 | 13.05 | 12.60 | 13.20 | -0.15 | -1.14% | 2 | 258 | 17.38% |
| VTI260116C00265000 | 2024-05-23 12:00PM EDT | 2026-01-16 | 29.00 | 26.20 | 28.70 | 0.00 | - | 1 | 34 | 22.49% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240621P00265000 | 2024-05-24 2:00PM EDT | 2024-06-21 | 4.11 | 3.90 | 4.40 | -0.79 | -16.12% | 10 | 66 | 8.87% |
| VTI240920P00265000 | 2024-05-22 12:45PM EDT | 2024-09-20 | 6.45 | 6.50 | 7.40 | 0.00 | - | 7 | 10 | 9.55% |
| VTI241220P00265000 | 2024-05-24 1:05PM EDT | 2024-12-20 | 9.60 | 9.30 | 10.10 | +0.70 | +7.87% | 10 | 1 | 10.63% |
| VTI250117P00265000 | 2024-05-17 10:43AM EDT | 2025-01-17 | 10.45 | 10.00 | 10.60 | 0.00 | - | 1 | 5 | 10.58% |
| VTI260116P00265000 | 2024-05-17 2:12PM EDT | 2026-01-16 | 17.50 | 16.50 | 17.80 | 0.00 | - | 1 | 7 | 12.03% |
© 2024 Yahoo. All rights reserved.