Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240517C00255000 | 2024-05-17 3:50PM EDT | 2024-05-17 | 7.05 | 6.00 | 9.20 | -0.44 | -5.87% | 126 | 842 | 86.47% |
| VTI240621C00255000 | 2024-05-17 3:42PM EDT | 2024-06-21 | 9.50 | 9.00 | 9.60 | +0.37 | +4.05% | 51 | 887 | 15.88% |
| VTI240920C00255000 | 2024-05-17 3:19PM EDT | 2024-09-20 | 14.75 | 14.30 | 15.60 | +0.05 | +0.34% | 81 | 385 | 19.04% |
| VTI241220C00255000 | 2024-05-15 3:56PM EDT | 2024-12-20 | 19.90 | 18.90 | 19.80 | 0.00 | - | 5 | 36 | 19.93% |
| VTI250117C00255000 | 2024-05-16 1:08PM EDT | 2025-01-17 | 20.77 | 19.70 | 20.80 | 0.00 | - | 1 | 174 | 19.96% |
| VTI260116C00255000 | 2024-05-15 3:07PM EDT | 2026-01-16 | 34.00 | 33.10 | 35.50 | 0.00 | - | 3 | 94 | 23.86% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240517P00255000 | 2024-05-17 12:12PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 2 | 839 | 29.10% |
| VTI240621P00255000 | 2024-05-17 3:44PM EDT | 2024-06-21 | 1.05 | 1.00 | 1.15 | -0.05 | -4.55% | 120 | 322 | 11.46% |
| VTI240920P00255000 | 2024-05-15 2:43PM EDT | 2024-09-20 | 3.89 | 3.60 | 3.90 | 0.00 | - | 5 | 188 | 11.42% |
| VTI241220P00255000 | 2024-05-16 9:52AM EDT | 2024-12-20 | 6.30 | 6.00 | 6.50 | 0.00 | - | 1 | 5 | 12.20% |
| VTI250117P00255000 | 2024-05-14 2:14PM EDT | 2025-01-17 | 8.35 | 6.70 | 7.30 | 0.00 | - | 10 | 49 | 12.47% |
| VTI260116P00255000 | 2024-05-15 9:30AM EDT | 2026-01-16 | 14.20 | 13.20 | 14.40 | 0.00 | - | 1 | 53 | 13.39% |
© 2024 Yahoo. All rights reserved.